Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.50 -0.19 (-1.22%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.021 5.112 4.853 4.853 100,474 -0.15(-2.95%)
Feb 28, 2012 5.063 5.126 4.993 5.000 28,130 -0.08(-1.52%)
Feb 27, 2012 4.993 5.119 4.958 5.077 21,121 +0.03(+0.63%)
Feb 24, 2012 5.183 5.183 5.000 5.046 25,111 -0.15(-2.91%)
Feb 23, 2012 5.162 5.214 5.000 5.197 47,313 +0.06(+1.23%)
Feb 22, 2012 5.169 5.218 5.091 5.133 40,273 -0.05(-0.95%)
Feb 21, 2012 5.098 5.183 5.042 5.183 56,973 +0.13(+2.50%)
Feb 17, 2012 5.126 5.204 5.042 5.056 63,371 -0.04(-0.69%)
Feb 16, 2012 4.839 5.091 4.839 5.091 72,494 +0.23(+4.77%)
Feb 15, 2012 4.909 4.964 4.754 4.860 118,133 -0.01(-0.29%)
Feb 14, 2012 4.817 4.923 4.747 4.874 76,311 +0.04(+0.87%)
Feb 13, 2012 4.902 5.021 4.789 4.832 187,308 +0.00(+0.00%)
Feb 10, 2012 4.979 5.042 4.832 4.832 54,734 -0.22(-4.31%)
Feb 09, 2012 5.169 5.218 5.021 5.049 118,929 -0.11(-2.04%)
Feb 08, 2012 4.958 5.169 4.902 5.155 157,543 +0.20(+3.97%)
Feb 07, 2012 5.084 5.119 4.930 4.958 86,603 -0.13(-2.49%)
Feb 06, 2012 5.056 5.133 5.056 5.084 117,083 -0.01(-0.28%)
Feb 03, 2012 5.084 5.176 5.035 5.098 119,575 +0.13(+2.69%)
Feb 02, 2012 5.049 5.136 4.944 4.965 93,046 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.