Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.57 -0.12 (-0.73%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.248 4.255 4.056 4.070 159,317 -0.19(-4.35%)
Feb 25, 2010 4.347 4.347 4.169 4.255 173,896 -0.18(-4.03%)
Feb 24, 2010 4.367 4.453 4.268 4.434 100,662 +0.07(+1.67%)
Feb 23, 2010 4.381 4.387 4.295 4.361 86,665 -0.05(-1.05%)
Feb 22, 2010 4.308 4.427 4.169 4.407 107,922 +0.11(+2.46%)
Feb 19, 2010 4.308 4.341 4.189 4.301 76,160 -0.02(-0.46%)
Feb 18, 2010 4.308 4.427 4.175 4.321 68,863 +0.01(+0.15%)
Feb 17, 2010 4.222 4.367 4.073 4.314 101,318 +0.13(+3.16%)
Feb 16, 2010 4.017 4.195 3.970 4.182 98,524 +0.21(+5.33%)
Feb 12, 2010 4.070 3.970 3.970 3.970 175,754 -0.16(-3.85%)
Feb 11, 2010 3.904 4.175 3.732 4.129 489,629 +0.31(+8.15%)
Feb 10, 2010 3.845 3.888 3.639 3.818 155,675 -0.05(-1.37%)
Feb 09, 2010 3.772 4.010 3.699 3.871 214,404 +0.17(+4.46%)
Feb 08, 2010 3.825 3.911 3.659 3.706 142,713 -0.11(-2.95%)
Feb 05, 2010 3.745 3.818 3.646 3.818 124,157 +0.07(+1.94%)
Feb 04, 2010 3.904 3.964 3.719 3.745 131,855 -0.11(-2.92%)
Feb 03, 2010 3.818 4.063 3.818 3.858 140,079 +0.02(+0.52%)
Feb 02, 2010 3.884 3.884 3.818 3.838 116,761 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.