Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.69 -0.21 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.241 4.325 4.199 4.245 40,775 +0.02(+0.40%)
Feb 27, 2003 4.161 4.228 4.161 4.228 20,578 +0.04(+1.00%)
Feb 26, 2003 4.199 4.215 4.073 4.186 27,247 +0.04(+0.91%)
Feb 25, 2003 4.052 4.169 4.052 4.148 60,019 +0.08(+1.86%)
Feb 24, 2003 4.056 4.119 3.989 4.073 154,527 +0.02(+0.52%)
Feb 21, 2003 4.068 4.232 4.018 4.052 55,828 -0.04(-1.03%)
Feb 20, 2003 4.136 4.136 4.010 4.094 74,691 +0.03(+0.83%)
Feb 19, 2003 4.010 4.140 3.968 4.060 95,460 +0.08(+2.11%)
Feb 18, 2003 3.947 3.980 3.942 3.976 74,500 +0.03(+0.74%)
Feb 14, 2003 3.947 4.010 3.947 3.947 19,053 -0.00(-0.01%)
Feb 13, 2003 3.947 3.997 3.947 3.947 9,526 -0.02(-0.52%)
Feb 12, 2003 4.031 4.039 3.968 3.968 38,488 -0.02(-0.53%)
Feb 11, 2003 3.989 4.094 3.947 3.989 25,341 -0.03(-0.84%)
Feb 10, 2003 4.123 4.123 3.989 4.022 38,488 +0.00(+0.10%)
Feb 07, 2003 4.199 4.283 4.018 4.018 24,198 -0.11(-2.74%)
Feb 06, 2003 4.194 4.236 4.073 4.131 79,073 -0.06(-1.50%)
Feb 05, 2003 4.207 4.241 4.136 4.194 34,106 -0.00(-0.10%)
Feb 04, 2003 4.199 4.304 4.136 4.199 63,259 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.