Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.225 6.260 6.099 6.141 20,186,560 -0.14(-2.23%)
Feb 26, 2016 6.113 6.309 6.113 6.281 20,865,378 +0.22(+3.59%)
Feb 25, 2016 6.028 6.092 5.986 6.064 19,673,090 +0.07(+1.17%)
Feb 24, 2016 5.930 6.043 5.881 5.993 29,827,154 -0.05(-0.81%)
Feb 23, 2016 6.225 6.239 6.000 6.043 11,666,118 -0.16(-2.60%)
Feb 22, 2016 6.148 6.218 6.120 6.204 14,664,982 +0.12(+1.96%)
Feb 19, 2016 5.951 6.092 5.902 6.085 20,386,594 +0.11(+1.76%)
Feb 18, 2016 6.162 6.190 5.902 5.979 33,754,632 -0.18(-2.85%)
Feb 17, 2016 6.239 6.309 6.120 6.155 18,129,806 +0.02(+0.34%)
Feb 16, 2016 6.036 6.232 5.960 6.134 22,374,660 +0.21(+3.55%)
Feb 12, 2016 5.727 5.923 5.923 5.923 18,995,196 +0.31(+5.43%)
Feb 11, 2016 5.741 5.741 5.576 5.618 26,728,122 -0.26(-4.36%)
Feb 10, 2016 5.979 6.036 5.846 5.874 17,957,376 -0.06(-0.95%)
Feb 09, 2016 5.818 6.000 5.804 5.930 23,436,074 +0.03(+0.48%)
Feb 08, 2016 5.965 5.979 5.790 5.902 19,141,734 -0.12(-1.98%)
Feb 05, 2016 6.099 6.176 5.986 6.021 22,777,816 -0.06(-1.04%)
Feb 04, 2016 5.951 6.169 5.951 6.085 28,546,046 +0.11(+1.76%)
Feb 03, 2016 5.937 6.014 5.706 5.979 31,353,244 +0.08(+1.31%)
Feb 02, 2016 5.993 5.993 5.860 5.902 30,945,212 -0.16(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.