Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.846 3.878 3.737 3.747 24,685,406 -0.09(-2.42%)
Feb 28, 2012 3.776 3.853 3.744 3.840 20,371,322 +0.07(+1.87%)
Feb 27, 2012 3.763 3.808 3.731 3.769 18,846,578 -0.02(-0.51%)
Feb 24, 2012 3.859 3.859 3.782 3.788 14,182,830 -0.06(-1.66%)
Feb 23, 2012 3.814 3.853 3.788 3.853 11,662,684 +0.04(+1.09%)
Feb 22, 2012 3.859 3.869 3.795 3.811 21,663,298 -0.04(-1.08%)
Feb 21, 2012 3.936 3.942 3.833 3.853 25,759,686 -0.05(-1.31%)
Feb 17, 2012 3.827 3.910 3.782 3.904 28,968,646 +0.10(+2.70%)
Feb 16, 2012 3.731 3.801 3.711 3.801 18,797,528 +0.08(+2.24%)
Feb 15, 2012 3.718 3.776 3.711 3.718 15,930,800 +0.01(+0.26%)
Feb 14, 2012 3.756 3.808 3.686 3.708 30,830,164 -0.07(-1.87%)
Feb 13, 2012 3.814 3.833 3.750 3.779 13,354,372 -0.01(-0.17%)
Feb 10, 2012 3.808 3.808 3.763 3.785 14,185,743 -0.08(-2.07%)
Feb 09, 2012 3.897 3.904 3.814 3.865 17,760,098 -0.01(-0.33%)
Feb 08, 2012 3.808 3.878 3.788 3.878 25,321,866 +0.08(+2.02%)
Feb 07, 2012 3.756 3.840 3.731 3.801 25,396,028 +0.06(+1.54%)
Feb 06, 2012 3.750 3.808 3.744 3.744 11,188,589 -0.03(-0.85%)
Feb 03, 2012 3.737 3.782 3.737 3.776 23,651,134 +0.07(+1.90%)
Feb 02, 2012 3.692 3.737 3.667 3.705 15,162,065 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.