Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.522	5.552	5.324	5.354	101,837	-0.16(-2.89%)
Feb 27, 2003	5.505	5.526	5.453	5.514	39,551	+0.01(+0.24%)
Feb 26, 2003	5.544	5.604	5.445	5.501	103,808	-0.05(-0.93%)
Feb 25, 2003	5.613	5.630	5.406	5.552	114,595	-0.07(-1.30%)
Feb 24, 2003	5.604	5.669	5.604	5.626	53,006	-0.02(-0.38%)
Feb 21, 2003	5.673	5.742	5.604	5.647	217,476	+0.00(+0.08%)
Feb 20, 2003	5.570	5.798	5.488	5.643	175,025	+0.10(+1.79%)
Feb 19, 2003	5.380	5.548	5.324	5.544	129,905	+0.16(+2.96%)
Feb 18, 2003	5.358	5.389	5.328	5.384	167,833	+0.04(+0.73%)
Feb 14, 2003	5.091	5.345	5.065	5.345	124,918	+0.21(+4.11%)
Feb 13, 2003	5.173	5.173	5.022	5.134	95,109	-0.04(-0.75%)
Feb 12, 2003	5.070	5.195	5.026	5.173	89,310	+0.10(+1.95%)
Feb 11, 2003	5.087	5.203	5.035	5.074	235,106	-0.03(-0.50%)
Feb 10, 2003	5.077	5.099	4.850	5.099	115,291	+0.00(+0.08%)
Feb 07, 2003	5.001	5.164	5.001	5.095	139,068	+0.09(+1.90%)
Feb 06, 2003	5.044	5.113	4.927	5.001	358,053	-0.03(-0.60%)
Feb 05, 2003	4.936	5.039	4.798	5.031	255,752	+0.16(+3.27%)
Feb 04, 2003	4.949	4.953	4.828	4.871	120,163	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

Historical Prices