Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

289.00 +0.10 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.827 3.827 3.783 3.805 31,144 -0.00(-0.05%)
Feb 27, 2003 3.770 3.874 3.727 3.807 33,148 +0.04(+1.08%)
Feb 26, 2003 3.719 3.766 3.714 3.766 59,205 +0.03(+0.93%)
Feb 25, 2003 3.740 3.796 3.719 3.732 16,497 +0.01(+0.35%)
Feb 24, 2003 3.719 3.775 3.719 3.719 24,052 -0.00(-0.12%)
Feb 21, 2003 3.740 3.848 3.719 3.723 42,707 +0.01(+0.23%)
Feb 20, 2003 3.783 3.822 3.675 3.714 26,981 +0.06(+1.54%)
Feb 19, 2003 3.978 4.017 3.641 3.658 34,228 -0.24(-6.22%)
Feb 18, 2003 3.948 3.995 3.892 3.901 18,964 -0.02(-0.43%)
Feb 14, 2003 3.905 3.930 3.892 3.917 18,039 +0.00(+0.00%)
Feb 13, 2003 3.922 3.948 3.905 3.917 71,231 -0.00(-0.11%)
Feb 12, 2003 3.991 4.026 3.909 3.922 26,210 -0.07(-1.73%)
Feb 11, 2003 4.069 4.108 3.926 3.991 18,501 -0.06(-1.60%)
Feb 10, 2003 4.008 4.056 3.935 4.056 45,483 +0.04(+1.08%)
Feb 07, 2003 4.021 4.047 3.952 4.013 24,823 +0.04(+0.98%)
Feb 06, 2003 4.064 4.064 3.974 3.974 15,263 -0.04(-1.08%)
Feb 05, 2003 3.930 4.060 3.930 4.017 63,984 +0.03(+0.76%)
Feb 04, 2003 3.965 4.064 3.939 3.987 46,099 -0.08(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.