Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.88	25.88	25.25	25.49	12,115	+0.33(+1.31%)
Feb 25, 2011	24.88	25.24	24.68	25.16	12,185	+0.04(+0.16%)
Feb 24, 2011	24.89	25.19	24.87	25.12	15,098	+0.39(+1.58%)
Feb 23, 2011	25.03	25.22	24.70	24.73	14,378	-0.19(-0.76%)
Feb 22, 2011	25.00	25.24	24.90	24.92	16,917	-0.25(-0.99%)
Feb 18, 2011	25.05	25.25	25.00	25.17	16,522	+0.26(+1.04%)
Feb 17, 2011	24.92	24.99	24.61	24.91	10,891	+0.02(+0.08%)
Feb 16, 2011	24.82	25.24	24.80	24.89	16,266	+0.08(+0.32%)
Feb 15, 2011	25.01	25.13	24.75	24.81	10,475	+0.01(+0.04%)
Feb 14, 2011	24.78	25.00	24.78	24.80	7,579	+0.00(+0.00%)
Feb 11, 2011	24.43	24.80	24.41	24.80	6,942	+0.24(+0.98%)
Feb 10, 2011	24.59	24.69	24.50	24.56	8,075	-0.02(-0.08%)
Feb 09, 2011	24.47	24.59	24.35	24.58	10,051	+0.01(+0.04%)
Feb 08, 2011	24.90	24.93	24.41	24.57	12,788	-0.33(-1.33%)
Feb 07, 2011	24.67	25.02	24.67	24.90	5,225	+0.33(+1.34%)
Feb 04, 2011	24.88	24.90	24.50	24.57	14,399	-0.43(-1.72%)
Feb 03, 2011	24.84	25.00	24.84	25.00	9,543	-0.01(-0.04%)
Feb 02, 2011	24.85	25.18	24.85	25.01	11,461	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Conn Water Svcs IN (NQ: CTWS )

Historical Prices