Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.067 3.485 3.063 3.311 86,946 +0.06(+1.79%)
Feb 27, 2020 3.363 3.363 3.049 3.253 160,774 -0.12(-3.45%)
Feb 26, 2020 3.555 3.589 3.369 3.369 47,128 -0.19(-5.23%)
Feb 25, 2020 3.764 3.804 3.497 3.555 79,600 -0.17(-4.52%)
Feb 24, 2020 3.833 3.891 3.720 3.723 68,044 -0.21(-5.46%)
Feb 21, 2020 3.932 3.938 3.851 3.938 39,427 +0.05(+1.19%)
Feb 20, 2020 3.891 3.903 3.804 3.891 27,521 +0.01(+0.15%)
Feb 19, 2020 3.909 3.921 3.839 3.886 56,066 +0.00(+0.00%)
Feb 18, 2020 3.932 3.938 3.795 3.886 48,833 -0.05(-1.18%)
Feb 14, 2020 3.833 3.947 3.833 3.932 51,651 +0.11(+2.89%)
Feb 13, 2020 3.735 3.961 3.735 3.822 116,195 +0.10(+2.65%)
Feb 12, 2020 3.613 3.752 3.607 3.723 127,866 +0.13(+3.55%)
Feb 11, 2020 3.613 3.613 3.578 3.595 139,788 -0.02(-0.48%)
Feb 10, 2020 3.584 3.618 3.572 3.613 47,006 +0.02(+0.48%)
Feb 07, 2020 3.572 3.618 3.572 3.595 40,976 +0.01(+0.16%)
Feb 06, 2020 3.584 3.653 3.572 3.589 115,391 -0.01(-0.16%)
Feb 05, 2020 3.578 3.627 3.578 3.595 75,053 +0.02(+0.65%)
Feb 04, 2020 3.595 3.659 3.515 3.572 97,717 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.