Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.881	1.903	1.859	1.859	1,586	+0.02(+1.19%)
Feb 27, 2018	1.936	2.077	1.837	1.837	48,431	-0.04(-2.32%)
Feb 26, 2018	1.990	1.990	1.881	1.881	6,752	-0.11(-5.49%)
Feb 23, 2018	1.930	2.034	1.930	1.990	9,995	+0.06(+3.12%)
Feb 22, 2018	1.897	1.958	1.897	1.930	3,178	+0.03(+1.60%)
Feb 21, 2018	1.823	1.900	1.805	1.900	9,326	+0.08(+4.63%)
Feb 20, 2018	1.767	1.859	1.761	1.816	20,192	+0.00(+0.00%)
Feb 16, 2018		1.816	1.816	1.816	0	+0.02(+1.22%)
Feb 15, 2018	1.837	1.848	1.788	1.794	16,812	-0.04(-2.37%)
Feb 14, 2018	1.837	1.914	1.827	1.837	7,020	-0.05(-2.88%)
Feb 13, 2018	1.827	1.892	1.827	1.892	14,371	+0.03(+1.76%)
Feb 12, 2018	1.903	1.903	1.859	1.859	2,466	-0.04(-2.01%)
Feb 09, 2018	1.862	1.919	1.799	1.897	43,980	+0.05(+2.65%)
Feb 08, 2018	1.908	1.908	1.842	1.848	12,225	-0.08(-3.97%)
Feb 07, 2018	1.854	1.876	1.854	1.925	7,237	+0.08(+4.44%)
Feb 06, 2018	1.799	2.007	1.799	1.843	16,411	-0.03(-1.74%)
Feb 05, 2018	2.006	2.006	1.876	1.876	62,102	-0.13(-6.52%)
Feb 02, 2018	1.936	2.078	1.882	2.007	210,348	+0.05(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices