Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.410 2.410 2.300 2.300 16,246 -0.12(-4.78%)
Feb 27, 2017 2.405 2.416 2.347 2.416 60,493 +0.03(+1.10%)
Feb 24, 2017 2.389 2.393 2.316 2.389 81,662 -0.02(-0.87%)
Feb 23, 2017 2.473 2.536 2.395 2.410 36,283 -0.01(-0.22%)
Feb 22, 2017 2.479 2.594 2.416 2.416 31,897 -0.05(-2.13%)
Feb 21, 2017 2.484 2.484 2.416 2.468 7,510 -0.01(-0.42%)
Feb 17, 2017 2.479 2.479 2.479 0 +0.01(+0.21%)
Feb 16, 2017 2.426 2.473 2.374 2.473 29,277 +0.02(+0.86%)
Feb 15, 2017 2.447 2.468 2.384 2.452 6,840 -0.02(-0.62%)
Feb 14, 2017 2.426 2.468 2.405 2.468 13,170 +0.04(+1.49%)
Feb 13, 2017 2.521 2.521 2.431 2.431 5,326 -0.09(-3.54%)
Feb 10, 2017 2.519 2.521 2.473 2.521 1,260 +0.01(+0.21%)
Feb 09, 2017 2.557 2.594 2.505 2.515 22,964 +0.02(+0.63%)
Feb 08, 2017 2.610 2.627 2.500 2.500 17,118 -0.09(-3.45%)
Feb 07, 2017 2.605 2.668 2.524 2.589 25,984 +0.00(+0.00%)
Feb 06, 2017 2.599 2.626 2.505 2.589 10,180 -0.02(-0.60%)
Feb 03, 2017 2.678 2.678 2.505 2.605 25,840 -0.10(-3.69%)
Feb 02, 2017 2.683 2.726 2.683 2.704 17,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.