Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.502 4.502 4.419 4.424 8,904 -0.05(-1.11%)
Feb 27, 2013 4.440 4.543 4.432 4.473 39,781 +0.03(+0.74%)
Feb 26, 2013 4.514 4.531 4.440 4.440 8,360 -0.04(-0.92%)
Feb 25, 2013 4.539 4.539 4.473 4.481 19,005 -0.06(-1.36%)
Feb 22, 2013 4.542 4.543 4.535 4.543 8,878 +0.02(+0.46%)
Feb 21, 2013 4.543 4.552 4.514 4.523 84,901 +0.01(+0.18%)
Feb 20, 2013 4.531 4.564 4.514 4.514 14,342 +0.02(+0.46%)
Feb 19, 2013 4.498 4.531 4.494 4.494 10,134 -0.01(-0.18%)
Feb 15, 2013 4.498 4.552 4.498 4.502 10,362 -0.02(-0.55%)
Feb 14, 2013 4.523 4.544 4.523 4.527 1,733 +0.00(+0.09%)
Feb 13, 2013 4.506 4.560 4.498 4.523 24,596 +0.00(+0.00%)
Feb 12, 2013 4.498 4.523 4.498 4.523 19,949 +0.03(+0.64%)
Feb 11, 2013 4.494 4.512 4.494 4.494 35,989 +0.03(+0.74%)
Feb 08, 2013 4.481 4.481 4.452 4.461 30,513 -0.09(-2.00%)
Feb 07, 2013 4.477 4.585 4.477 4.552 7,251 +0.03(+0.64%)
Feb 06, 2013 4.514 4.564 4.477 4.523 5,830 -0.12(-2.49%)
Feb 04, 2013 4.560 4.647 4.560 4.638 27,220 +0.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.