Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.891 5.918 5.684 5.684 26,433 -0.20(-3.32%)
Feb 28, 2012 5.942 5.942 5.844 5.879 23,897 -0.01(-0.20%)
Feb 27, 2012 5.832 5.930 5.793 5.891 19,611 +0.01(+0.20%)
Feb 24, 2012 5.746 5.953 5.746 5.879 51,726 +0.14(+2.38%)
Feb 23, 2012 5.660 5.742 5.641 5.742 12,544 +0.09(+1.66%)
Feb 22, 2012 5.649 5.692 5.625 5.649 33,423 -0.02(-0.28%)
Feb 21, 2012 5.680 5.750 5.660 5.664 22,134 +0.00(+0.07%)
Feb 17, 2012 6.004 6.004 5.645 5.660 83,698 -0.34(-5.72%)
Feb 16, 2012 5.949 6.004 5.929 6.004 29,619 +0.07(+1.18%)
Feb 15, 2012 6.039 6.039 5.887 5.934 43,163 -0.02(-0.39%)
Feb 14, 2012 5.926 5.981 5.861 5.957 20,726 -0.03(-0.46%)
Feb 13, 2012 5.887 5.985 5.809 5.985 58,189 +0.14(+2.47%)
Feb 10, 2012 5.852 5.934 5.836 5.840 39,976 -0.05(-0.86%)
Feb 09, 2012 5.953 5.953 5.863 5.891 29,883 -0.04(-0.66%)
Feb 08, 2012 5.932 5.953 5.895 5.930 13,207 +0.02(+0.26%)
Feb 07, 2012 6.047 6.047 5.910 5.914 53,115 -0.09(-1.56%)
Feb 06, 2012 6.027 6.027 5.934 6.008 40,253 -0.04(-0.58%)
Feb 03, 2012 6.043 6.047 5.938 6.043 69,686 +0.08(+1.38%)
Feb 02, 2012 5.895 6.008 5.829 5.961 32,967 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.