Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.841 3.859 3.748 3.802 100,289 -0.10(-2.65%)
Feb 27, 2007 3.898 3.919 3.873 3.905 71,715 -0.02(-0.55%)
Feb 26, 2007 3.856 3.930 3.856 3.927 16,248 +0.07(+1.95%)
Feb 23, 2007 3.859 3.873 3.805 3.852 135,867 +0.02(+0.65%)
Feb 22, 2007 3.802 3.862 3.748 3.827 20,730 +0.02(+0.66%)
Feb 21, 2007 3.873 3.873 3.748 3.802 27,173 -0.07(-1.84%)
Feb 20, 2007 3.873 3.873 3.873 3.873 1,960 +0.00(+0.00%)
Feb 16, 2007 3.830 3.873 3.820 3.873 14,287 +0.02(+0.65%)
Feb 15, 2007 3.812 3.848 3.812 3.848 14,006 +0.06(+1.51%)
Feb 14, 2007 3.766 3.830 3.766 3.791 12,045 -0.06(-1.48%)
Feb 13, 2007 3.820 3.891 3.627 3.848 16,528 +0.01(+0.28%)
Feb 12, 2007 3.748 3.855 3.662 3.837 21,570 +0.05(+1.41%)
Feb 09, 2007 3.784 3.784 3.784 3.784 0 +0.00(+0.00%)
Feb 08, 2007 3.641 3.837 3.588 3.784 17,648 +0.10(+2.61%)
Feb 07, 2007 3.712 3.834 3.680 3.687 1,680 -0.11(-3.00%)
Feb 06, 2007 3.837 3.870 3.730 3.802 11,765 -0.04(-0.93%)
Feb 05, 2007 3.730 3.837 3.730 3.837 4,202 +0.13(+3.46%)
Feb 02, 2007 3.748 3.748 3.677 3.709 9,244 -0.07(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.