Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.105	4.266	4.087	4.244	7,283	+0.14(+3.39%)
Feb 27, 2006	4.105	4.109	4.105	4.105	7,563	+0.00(+0.00%)
Feb 24, 2006	4.091	4.105	4.048	4.105	48,183	-0.03(-0.78%)
Feb 23, 2006	4.169	4.194	4.137	4.137	7,563	-0.04(-0.94%)
Feb 22, 2006	4.176	4.241	4.123	4.176	28,574	-0.03(-0.68%)
Feb 21, 2006	4.205	4.230	4.205	4.205	3,921	-0.02(-0.51%)
Feb 17, 2006	4.205	4.226	4.205	4.226	1,680	+0.01(+0.34%)
Feb 16, 2006	4.212	4.216	4.212	4.212	12,886	+0.04(+0.85%)
Feb 15, 2006	4.280	4.280	4.105	4.176	14,006	-0.10(-2.42%)
Feb 14, 2006	4.244	4.284	4.212	4.280	27,453	+0.07(+1.61%)
Feb 13, 2006	4.191	4.212	4.191	4.212	1,120	+0.04(+0.85%)
Feb 10, 2006	4.180	4.180	4.173	4.176	27,453	-0.01(-0.34%)
Feb 09, 2006	4.191	4.191	4.191	4.191	0	+0.00(+0.00%)
Feb 08, 2006	4.191	4.194	4.191	4.191	10,365	+0.01(+0.26%)
Feb 07, 2006	4.105	4.191	4.105	4.180	7,003	+0.02(+0.52%)
Feb 06, 2006	4.180	4.180	4.159	4.159	1,400	-0.05(-1.19%)
Feb 03, 2006	4.209	4.209	4.209	4.209	2,241	+0.02(+0.59%)
Feb 02, 2006	4.180	4.184	4.180	4.184	840	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices