Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.840 -0.150 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.990 2.140 1.960 1.960 38,346 +0.01(+0.51%)
Feb 27, 2018 2.206 2.340 1.950 1.950 49,528 -0.53(-21.37%)
Feb 23, 2018 2.480 2.480 2.480 39 +0.04(+1.64%)
Feb 22, 2018 2.500 2.500 2.440 2.440 339 -0.03(-1.21%)
Feb 21, 2018 2.460 2.470 2.460 2.470 624 -0.01(-0.40%)
Feb 20, 2018 2.470 2.490 2.340 2.480 1,353 +0.05(+2.06%)
Feb 16, 2018 2.430 2.430 2.430 0 -0.06(-2.41%)
Feb 15, 2018 2.480 2.490 2.420 2.490 646 +0.02(+0.70%)
Feb 14, 2018 2.473 2.473 2.473 2.473 417 -0.01(-0.21%)
Feb 13, 2018 2.489 2.489 2.478 2.478 838 +0.03(+1.13%)
Feb 12, 2018 2.490 2.490 2.330 2.450 9,153 +0.09(+3.81%)
Feb 09, 2018 2.480 2.480 2.360 2.360 2,240 -0.11(-4.45%)
Feb 08, 2018 2.402 2.530 2.402 2.470 1,978 -0.02(-0.80%)
Feb 07, 2018 2.490 2.500 2.490 241 -0.01(-0.40%)
Feb 06, 2018 2.420 2.500 2.330 2.500 5,798 +0.00(+0.00%)
Feb 05, 2018 2.510 2.510 2.498 2.500 523 +0.00(+0.00%)
Feb 02, 2018 2.485 2.500 2.479 2.500 1,378 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.