Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.16 -0.48 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.692 9.894 9.666 9.725 71,856 +0.06(+0.60%)
Feb 27, 2014 9.530 9.724 9.498 9.666 47,763 +0.14(+1.43%)
Feb 26, 2014 9.465 9.543 9.407 9.530 21,208 +0.16(+1.73%)
Feb 25, 2014 9.413 9.556 9.277 9.368 51,808 -0.01(-0.14%)
Feb 24, 2014 8.764 9.387 8.647 9.381 268,815 +0.73(+8.48%)
Feb 21, 2014 8.686 8.777 8.641 8.647 67,902 -0.05(-0.60%)
Feb 20, 2014 8.706 8.796 8.530 8.699 36,093 +0.05(+0.53%)
Feb 19, 2014 8.952 9.056 8.647 8.654 40,409 -0.32(-3.62%)
Feb 18, 2014 8.894 9.076 8.894 8.978 24,951 +0.06(+0.65%)
Feb 14, 2014 9.082 8.920 8.920 8.920 22,797 -0.16(-1.72%)
Feb 13, 2014 8.926 9.108 8.874 9.076 19,707 +0.08(+0.94%)
Feb 12, 2014 9.147 9.263 8.829 8.991 38,597 -0.12(-1.28%)
Feb 11, 2014 8.972 9.186 8.972 9.108 26,773 +0.33(+3.76%)
Feb 10, 2014 8.901 8.979 8.630 8.778 46,743 -0.11(-1.24%)
Feb 07, 2014 8.992 9.108 8.856 8.888 35,515 -0.05(-0.58%)
Feb 06, 2014 8.701 8.972 8.701 8.940 37,963 +0.23(+2.67%)
Feb 05, 2014 8.681 8.785 8.617 8.707 29,675 -0.03(-0.30%)
Feb 04, 2014 8.707 8.811 8.649 8.733 24,932 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.