Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Materials (NQ: AMAT )

218.15 -1.65 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.644 9.667 9.455 9.620 20,207,478 +0.02(+0.16%)
Feb 25, 2010 9.487 9.628 9.385 9.605 27,670,330 -0.04(-0.41%)
Feb 24, 2010 9.495 9.762 9.471 9.644 32,601,628 +0.20(+2.16%)
Feb 23, 2010 9.785 9.809 9.385 9.440 38,470,776 -0.35(-3.53%)
Feb 22, 2010 9.850 9.891 9.738 9.785 28,878,484 +0.01(+0.08%)
Feb 19, 2010 9.871 9.887 9.660 9.777 37,193,472 -0.14(-1.42%)
Feb 18, 2010 9.997 10.00 9.629 9.918 57,780,764 -0.24(-2.39%)
Feb 17, 2010 10.24 10.29 9.973 10.16 32,209,916 +0.03(+0.31%)
Feb 16, 2010 9.910 10.15 9.824 10.13 27,695,678 +0.38(+3.85%)
Feb 12, 2010 9.621 9.754 9.754 9.754 30,361,298 +0.00(+0.00%)
Feb 11, 2010 9.558 9.801 9.433 9.754 23,508,092 +0.19(+1.96%)
Feb 10, 2010 9.543 9.633 9.465 9.566 22,006,344 +0.06(+0.66%)
Feb 09, 2010 9.574 9.699 9.418 9.504 26,953,984 +0.06(+0.66%)
Feb 08, 2010 9.582 9.645 9.410 9.441 22,981,818 -0.13(-1.31%)
Feb 05, 2010 9.230 9.598 9.136 9.566 55,975,372 +0.34(+3.64%)
Feb 04, 2010 9.558 9.558 9.120 9.230 52,064,768 -0.38(-3.91%)
Feb 03, 2010 9.660 9.762 9.480 9.605 46,241,764 -0.18(-1.84%)
Feb 02, 2010 9.848 9.848 9.660 9.785 27,518,542 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.