Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Materials (NQ: AMAT )

218.15 -1.65 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.856 10.18 9.777 10.15 27,599,216 +0.31(+3.18%)
Feb 27, 2003 9.777 9.973 9.629 9.840 31,721,054 +0.20(+2.09%)
Feb 26, 2003 9.809 10.06 9.621 9.639 33,766,568 -0.26(-2.58%)
Feb 25, 2003 9.801 9.981 9.605 9.895 36,763,500 -0.13(-1.33%)
Feb 24, 2003 9.957 10.19 9.856 10.03 35,047,568 +0.02(+0.16%)
Feb 21, 2003 10.11 10.11 9.715 10.01 42,189,480 +0.02(+0.16%)
Feb 20, 2003 9.777 10.08 9.668 9.997 35,810,420 +0.29(+2.98%)
Feb 19, 2003 9.801 10.28 9.551 9.707 34,259,920 -0.26(-2.59%)
Feb 18, 2003 9.856 10.01 9.777 9.965 36,830,236 +0.27(+2.74%)
Feb 14, 2003 9.222 9.715 9.214 9.699 41,948,236 +0.46(+5.00%)
Feb 13, 2003 9.238 9.261 8.987 9.238 39,710,444 -0.01(-0.08%)
Feb 12, 2003 9.081 9.472 9.058 9.245 59,318,480 -0.09(-1.01%)
Feb 11, 2003 9.504 9.519 9.191 9.339 46,338,292 -0.09(-0.91%)
Feb 10, 2003 9.261 9.574 9.034 9.426 35,995,664 +0.19(+2.03%)
Feb 07, 2003 9.558 9.598 9.175 9.238 35,861,684 -0.15(-1.58%)
Feb 06, 2003 9.253 9.566 9.253 9.386 34,249,436 -0.02(-0.17%)
Feb 05, 2003 9.707 9.934 9.379 9.402 51,254,044 -0.13(-1.31%)
Feb 04, 2003 9.230 9.551 9.214 9.527 42,904,896 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.