Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.87 +1.07 (+1.63%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.518 9.732 9.449 9.564 151,738 +0.05(+0.48%)
Feb 26, 2004 9.511 9.656 9.449 9.518 325,696 -0.04(-0.40%)
Feb 25, 2004 9.511 9.610 9.403 9.556 547,488 -0.06(-0.64%)
Feb 24, 2004 9.373 9.656 9.373 9.618 261,785 +0.11(+1.21%)
Feb 23, 2004 9.258 9.671 9.258 9.503 579,248 -0.26(-2.66%)
Feb 20, 2004 9.403 9.801 9.205 9.763 128,997 +0.42(+4.50%)
Feb 19, 2004 9.197 9.679 9.197 9.342 170,559 +0.08(+0.91%)
Feb 18, 2004 9.541 9.641 9.182 9.258 124,423 -0.31(-3.28%)
Feb 17, 2004 9.182 9.610 9.182 9.572 122,332 +0.39(+4.25%)
Feb 13, 2004 9.289 9.350 9.182 9.182 83,123 -0.11(-1.15%)
Feb 12, 2004 9.189 9.380 9.182 9.289 130,958 +0.04(+0.41%)
Feb 11, 2004 8.990 9.250 8.975 9.250 74,758 +0.07(+0.75%)
Feb 10, 2004 8.876 9.182 8.876 9.182 108,609 +0.19(+2.13%)
Feb 09, 2004 8.914 9.029 8.608 8.990 146,118 -0.04(-0.42%)
Feb 06, 2004 8.569 9.105 8.569 9.029 63,518 +0.30(+3.42%)
Feb 05, 2004 8.585 8.829 8.416 8.730 89,527 +0.15(+1.78%)
Feb 04, 2004 9.051 9.136 8.577 8.577 281,520 -0.53(-5.80%)
Feb 03, 2004 9.488 9.488 8.432 9.105 226,628 +0.28(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.