Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.310 8.730 8.270 8.280 626,209 -0.14(-1.66%)
Feb 26, 2009 8.750 8.750 8.390 8.420 248,001 -0.24(-2.77%)
Feb 25, 2009 8.770 8.860 8.260 8.660 493,530 -0.07(-0.80%)
Feb 24, 2009 8.610 8.770 8.540 8.730 542,152 +0.18(+2.11%)
Feb 23, 2009 8.970 9.190 8.530 8.550 723,799 -0.37(-4.15%)
Feb 20, 2009 8.900 9.110 8.670 8.920 526,052 -0.16(-1.76%)
Feb 19, 2009 9.170 9.300 9.030 9.080 534,517 -0.06(-0.66%)
Feb 18, 2009 9.310 9.420 9.140 9.140 695,812 -0.16(-1.72%)
Feb 17, 2009 8.990 9.380 8.860 9.300 597,598 -0.10(-1.06%)
Feb 13, 2009 8.730 9.670 8.670 9.400 692,887 -0.11(-1.16%)
Feb 12, 2009 9.440 9.610 9.300 9.510 726,551 +0.09(+0.96%)
Feb 11, 2009 9.470 9.710 9.380 9.420 775,079 +0.02(+0.21%)
Feb 10, 2009 9.810 10.11 9.350 9.400 605,617 -0.45(-4.57%)
Feb 09, 2009 9.780 10.25 9.730 9.850 890,711 -0.06(-0.61%)
Feb 06, 2009 9.840 10.10 9.720 9.910 785,920 +0.03(+0.30%)
Feb 05, 2009 10.11 10.30 9.860 9.880 671,451 -0.27(-2.66%)
Feb 04, 2009 10.40 10.69 10.11 10.15 556,888 -0.21(-2.03%)
Feb 03, 2009 10.38 10.76 10.18 10.36 1,190,762 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.