Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.282	4.316	4.156	4.270	62,759	-0.05(-1.06%)
Feb 27, 2017	4.293	4.316	4.247	4.316	28,624	+0.09(+2.17%)
Feb 24, 2017	4.270	4.615	4.224	4.224	48,061	-0.02(-0.54%)
Feb 23, 2017	4.247	4.316	4.110	4.247	208,585	+0.09(+2.21%)
Feb 22, 2017	4.362	4.362	4.133	4.156	93,598	-0.14(-3.21%)
Feb 21, 2017	4.500	4.500	4.293	4.293	71,272	-0.25(-5.56%)
Feb 17, 2017		4.546	4.546	4.546	0	-0.11(-2.46%)
Feb 16, 2017	4.684	4.684	4.638	4.661	60,971	-0.07(-1.46%)
Feb 15, 2017	4.707	4.730	4.707	4.730	36,074	+0.01(+0.24%)
Feb 14, 2017	4.707	4.753	4.707	4.718	28,957	+0.01(+0.24%)
Feb 13, 2017	4.684	4.730	4.684	4.707	62,855	+0.00(+0.00%)
Feb 10, 2017	4.707	4.707	4.684	4.707	45,421	+0.00(+0.00%)
Feb 09, 2017	4.753	4.753	4.684	4.707	84,813	+0.02(+0.49%)
Feb 08, 2017	4.707	4.753	4.684	4.684	73,833	-0.03(-0.73%)
Feb 07, 2017	4.707	4.730	4.707	4.718	26,281	+0.01(+0.24%)
Feb 06, 2017	4.707	4.707	4.684	4.707	59,296	+0.00(+0.00%)
Feb 03, 2017	4.730	4.730	4.684	4.707	13,571	-0.02(-0.49%)
Feb 02, 2017	4.707	4.730	4.688	4.730	104,716	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Asta Funding Inc (NQ: ASFI )

Historical Prices