Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.913	3.913	3.850	3.873	68,309	-0.01(-0.23%)
Feb 25, 2011	3.788	3.900	3.752	3.882	50,367	+0.09(+2.36%)
Feb 24, 2011	3.734	3.801	3.680	3.792	61,441	+0.08(+2.17%)
Feb 23, 2011	3.716	3.774	3.707	3.712	42,668	-0.01(-0.36%)
Feb 22, 2011	3.747	3.747	3.698	3.725	80,719	-0.04(-1.07%)
Feb 18, 2011	3.756	3.788	3.752	3.765	85,047	+0.03(+0.72%)
Feb 17, 2011	3.716	3.743	3.698	3.739	26,447	+0.00(+0.00%)
Feb 16, 2011	3.730	3.743	3.716	3.739	51,683	+0.01(+0.24%)
Feb 15, 2011	3.721	3.739	3.698	3.730	35,273	-0.01(-0.36%)
Feb 14, 2011	3.694	3.833	3.694	3.743	60,724	+0.03(+0.84%)
Feb 11, 2011	3.694	3.716	3.667	3.712	41,663	+0.01(+0.36%)
Feb 10, 2011	3.618	3.716	3.618	3.698	26,563	+0.06(+1.72%)
Feb 09, 2011	3.483	3.636	3.483	3.636	74,503	+0.16(+4.50%)
Feb 08, 2011	3.403	3.492	3.394	3.479	28,169	+0.06(+1.83%)
Feb 07, 2011	3.403	3.452	3.394	3.416	35,113	+0.02(+0.53%)
Feb 04, 2011	3.456	3.456	3.389	3.398	25,899	-0.05(-1.43%)
Feb 03, 2011	3.488	3.488	3.425	3.447	36,359	-0.01(-0.39%)
Feb 02, 2011	3.479	3.535	3.461	3.461	10,991	-0.04(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Asta Funding Inc (NQ: ASFI )

Historical Prices