Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.780 9.033 8.620 8.826 51,881 +0.09(+1.07%)
Feb 26, 2004 8.672 8.789 8.645 8.733 51,656 +0.08(+0.95%)
Feb 25, 2004 8.645 8.731 8.512 8.651 65,867 +0.08(+0.88%)
Feb 24, 2004 8.811 8.811 8.518 8.576 54,137 -0.14(-1.55%)
Feb 23, 2004 8.645 8.811 8.606 8.711 94,740 +0.06(+0.72%)
Feb 20, 2004 8.866 8.900 8.423 8.649 144,817 -0.22(-2.43%)
Feb 19, 2004 8.753 8.864 8.501 8.864 98,349 +0.40(+4.77%)
Feb 18, 2004 8.668 8.818 8.425 8.461 108,726 -0.19(-2.18%)
Feb 17, 2004 8.722 8.722 8.578 8.649 26,843 -0.07(-0.81%)
Feb 13, 2004 8.201 8.720 8.201 8.720 48,272 +0.45(+5.47%)
Feb 12, 2004 8.088 8.277 7.982 8.268 313,094 +0.27(+3.35%)
Feb 11, 2004 7.869 8.086 7.813 8.000 138,276 +0.13(+1.66%)
Feb 10, 2004 8.024 8.024 7.802 7.869 14,436 -0.16(-1.93%)
Feb 09, 2004 7.647 8.150 7.647 8.024 9,474 +0.36(+4.71%)
Feb 06, 2004 7.778 7.778 7.652 7.663 9,022 -0.06(-0.74%)
Feb 05, 2004 8.135 8.135 7.685 7.720 35,866 -0.41(-5.10%)
Feb 04, 2004 8.303 8.303 8.008 8.135 32,482 -0.17(-2.08%)
Feb 03, 2004 8.257 8.308 8.095 8.308 16,466 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.