Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.06 +0.68 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.890 5.890 5.747 5.852 301,206 -0.07(-1.11%)
Feb 25, 2010 5.769 5.931 5.769 5.918 97,941 +0.07(+1.24%)
Feb 24, 2010 5.912 5.912 5.795 5.846 228,346 -0.04(-0.60%)
Feb 23, 2010 5.835 5.934 5.817 5.881 193,058 +0.03(+0.56%)
Feb 22, 2010 5.725 5.883 5.725 5.848 275,328 +0.02(+0.42%)
Feb 19, 2010 5.819 5.878 5.611 5.824 271,715 +0.01(+0.15%)
Feb 18, 2010 5.762 5.854 5.742 5.815 341,053 +0.03(+0.53%)
Feb 17, 2010 5.784 5.819 5.707 5.784 115,984 +0.03(+0.53%)
Feb 16, 2010 5.701 5.753 5.663 5.753 135,200 -0.02(-0.27%)
Feb 12, 2010 5.650 5.769 5.769 5.769 530,571 +0.06(+1.12%)
Feb 11, 2010 5.575 5.714 5.549 5.705 234,607 +0.10(+1.76%)
Feb 10, 2010 5.571 5.606 5.523 5.606 166,756 +0.00(+0.00%)
Feb 09, 2010 5.582 5.644 5.534 5.606 266,992 +0.06(+1.11%)
Feb 08, 2010 5.745 5.745 5.529 5.545 816,402 -0.22(-3.81%)
Feb 05, 2010 5.659 5.797 5.542 5.764 289,634 +0.08(+1.43%)
Feb 04, 2010 5.846 5.846 5.661 5.683 398,010 -0.22(-3.79%)
Feb 03, 2010 5.857 5.934 5.822 5.907 194,491 +0.02(+0.30%)
Feb 02, 2010 5.885 5.960 5.885 5.890 243,949 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.