Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.12 +1.08 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.057 4.101 4.057 4.059 262,193 +0.00(+0.00%)
Feb 27, 2007 4.061 4.125 4.008 4.059 399,529 -0.06(-1.39%)
Feb 26, 2007 4.090 4.121 4.068 4.116 124,363 +0.06(+1.36%)
Feb 23, 2007 4.068 4.087 4.052 4.061 367,588 -0.01(-0.32%)
Feb 22, 2007 4.074 4.079 4.050 4.074 267,051 -0.00(-0.11%)
Feb 21, 2007 4.059 4.079 4.032 4.079 134,056 +0.00(+0.00%)
Feb 20, 2007 4.032 4.083 4.001 4.079 340,300 +0.05(+1.15%)
Feb 16, 2007 3.841 4.043 3.832 4.032 368,073 +0.20(+5.24%)
Feb 15, 2007 3.818 3.913 3.801 3.832 245,892 +0.02(+0.64%)
Feb 14, 2007 3.832 3.836 3.801 3.807 158,282 -0.04(-1.09%)
Feb 13, 2007 3.909 3.909 3.814 3.849 223,825 -0.06(-1.47%)
Feb 12, 2007 3.854 3.907 3.830 3.907 157,425 +0.05(+1.37%)
Feb 09, 2007 3.920 3.935 3.836 3.854 279,965 -0.07(-1.69%)
Feb 08, 2007 3.931 3.938 3.874 3.920 285,820 -0.00(-0.06%)
Feb 07, 2007 3.907 3.944 3.896 3.922 105,925 -0.00(-0.11%)
Feb 06, 2007 3.938 3.944 3.902 3.927 116,044 +0.02(+0.39%)
Feb 05, 2007 4.035 4.043 3.891 3.911 367,048 -0.14(-3.43%)
Feb 02, 2007 4.087 4.129 4.021 4.050 80,751 -0.12(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.