Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.12 +1.08 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.770 1.754 1.693 1.752 149,048 -0.02(-1.03%)
Feb 27, 2006 1.739 1.802 1.718 1.770 127,570 +0.01(+0.63%)
Feb 24, 2006 1.721 1.759 1.713 1.759 317,333 +0.02(+1.08%)
Feb 23, 2006 1.769 1.769 1.738 1.741 117,416 -0.02(-1.25%)
Feb 22, 2006 1.708 1.763 1.699 1.763 125,692 +0.05(+2.66%)
Feb 21, 2006 1.763 1.765 1.708 1.717 128,042 -0.06(-3.14%)
Feb 17, 2006 1.818 1.818 1.773 1.773 305,183 -0.06(-3.25%)
Feb 16, 2006 1.819 1.835 1.805 1.832 440,993 +0.02(+1.06%)
Feb 15, 2006 1.802 1.818 1.795 1.813 89,187 +0.01(+0.74%)
Feb 14, 2006 1.745 1.800 1.745 1.800 174,618 +0.06(+3.18%)
Feb 13, 2006 1.736 1.750 1.736 1.744 125,655 +0.01(+0.81%)
Feb 10, 2006 1.750 1.750 1.700 1.730 146,879 -0.02(-1.26%)
Feb 09, 2006 1.731 1.758 1.719 1.752 71,175 +0.02(+1.18%)
Feb 08, 2006 1.721 1.732 1.713 1.732 56,067 +0.02(+1.39%)
Feb 07, 2006 1.707 1.724 1.707 1.708 49,543 -0.01(-0.35%)
Feb 06, 2006 1.690 1.719 1.690 1.714 158,185 +0.01(+0.48%)
Feb 03, 2006 1.673 1.713 1.673 1.706 183,347 +0.02(+1.44%)
Feb 02, 2006 1.682 1.696 1.663 1.682 94,060 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.