Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

24.91 +0.29 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.520 2.590 2.480 2.520 408,414 +0.00(+0.00%)
Feb 26, 2016 2.540 2.760 2.500 2.520 209,317 -0.02(-0.79%)
Feb 25, 2016 2.580 2.630 2.520 2.540 173,367 -0.04(-1.55%)
Feb 24, 2016 2.500 2.590 2.500 2.580 225,976 +0.08(+3.20%)
Feb 23, 2016 2.530 2.580 2.490 2.500 277,937 -0.03(-1.19%)
Feb 22, 2016 2.470 2.570 2.470 2.530 221,968 +0.08(+3.27%)
Feb 19, 2016 2.410 2.470 2.400 2.450 698,057 +0.03(+1.24%)
Feb 18, 2016 2.440 2.440 2.360 2.420 562,777 +0.00(+0.00%)
Feb 17, 2016 2.440 2.480 2.400 2.420 196,384 -0.01(-0.41%)
Feb 16, 2016 2.350 2.500 2.330 2.430 205,616 +0.10(+4.29%)
Feb 12, 2016 2.320 2.330 2.330 2.330 283,800 -0.02(-0.85%)
Feb 11, 2016 2.360 2.540 2.280 2.350 176,407 -0.06(-2.49%)
Feb 10, 2016 2.420 2.540 2.400 2.410 184,941 +0.00(+0.00%)
Feb 09, 2016 2.370 2.490 2.370 2.410 239,500 -0.01(-0.41%)
Feb 08, 2016 2.410 2.435 2.255 2.420 413,918 +0.00(+0.00%)
Feb 05, 2016 2.540 2.570 2.410 2.420 339,526 -0.14(-5.47%)
Feb 04, 2016 2.570 2.580 2.520 2.560 415,268 -0.01(-0.39%)
Feb 03, 2016 2.640 2.680 2.520 2.570 428,045 -0.06(-2.28%)
Feb 02, 2016 2.690 2.710 2.550 2.630 550,093 -0.11(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.