Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

92.93 +0.21 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.926 4.220 3.926 4.170 27,332 +0.21(+5.30%)
Feb 27, 2007 4.120 4.120 3.920 3.960 36,400 -0.11(-2.70%)
Feb 26, 2007 4.100 4.190 4.060 4.070 33,750 -0.14(-3.33%)
Feb 23, 2007 4.230 4.260 3.750 4.210 43,200 -0.05(-1.17%)
Feb 22, 2007 4.290 4.290 4.230 4.260 3,600 +0.01(+0.24%)
Feb 21, 2007 4.240 4.250 4.180 4.250 9,850 -0.01(-0.23%)
Feb 20, 2007 4.250 4.310 4.220 4.260 47,742 -0.08(-1.84%)
Feb 16, 2007 4.220 4.340 4.210 4.340 45,300 +0.13(+3.09%)
Feb 15, 2007 4.210 4.230 4.160 4.210 11,651 +0.01(+0.24%)
Feb 14, 2007 4.160 4.250 4.160 4.200 16,311 -0.01(-0.24%)
Feb 13, 2007 4.240 4.250 4.160 4.210 8,852 +0.02(+0.48%)
Feb 12, 2007 4.250 4.270 4.130 4.190 22,182 -0.04(-0.95%)
Feb 09, 2007 4.300 4.430 4.220 4.230 28,180 -0.06(-1.40%)
Feb 08, 2007 4.090 4.290 4.090 4.290 26,500 +0.18(+4.38%)
Feb 07, 2007 4.150 4.300 4.090 4.110 54,654 +0.08(+1.90%)
Feb 06, 2007 4.090 4.110 4.034 4.034 14,100 -0.04(-0.90%)
Feb 05, 2007 4.170 4.170 3.980 4.070 50,353 -0.08(-1.93%)
Feb 02, 2007 3.930 4.160 3.920 4.150 63,800 +0.21(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.