Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.600 1.600 1.560 1.560 800 -0.13(-7.69%)
Feb 26, 2013 1.690 1.690 1.690 1.690 0 +0.10(+6.09%)
Feb 25, 2013 1.640 1.749 1.560 1.593 7,296 +0.03(+2.12%)
Feb 22, 2013 1.660 1.664 1.532 1.560 12,300 -0.10(-6.02%)
Feb 21, 2013 1.660 1.660 1.660 1.660 400 -0.04(-2.35%)
Feb 20, 2013 1.670 1.710 1.670 1.700 2,110 +0.05(+3.03%)
Feb 19, 2013 1.700 1.754 1.566 1.650 20,230 -0.15(-8.33%)
Feb 15, 2013 1.770 1.800 1.750 1.800 12,200 +0.00(+0.00%)
Feb 14, 2013 1.800 1.840 1.748 1.800 29,912 +0.06(+3.45%)
Feb 13, 2013 1.600 1.740 1.600 1.740 13,120 +0.14(+8.75%)
Feb 12, 2013 1.600 1.605 1.600 1.600 3,416 +0.00(+0.00%)
Feb 11, 2013 1.568 1.650 1.500 1.600 5,625 +0.09(+5.96%)
Feb 08, 2013 1.702 1.702 1.401 1.510 17,534 -0.19(-11.18%)
Feb 07, 2013 1.680 1.710 1.680 1.700 566 +0.00(+0.15%)
Feb 06, 2013 1.610 1.698 1.600 1.698 6,600 -0.01(-0.61%)
Feb 04, 2013 1.700 1.708 1.610 1.708 6,569 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.