Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.000 3.020 2.970 2.980 12,200 +0.06(+2.05%)
Feb 27, 2003 2.910 3.010 2.890 2.920 2,700 -0.16(-5.19%)
Feb 26, 2003 2.990 3.080 2.900 3.080 2,100 +0.08(+2.67%)
Feb 25, 2003 3.150 3.220 3.000 3.000 32,100 -0.10(-3.23%)
Feb 24, 2003 3.100 3.100 3.100 3.100 2,100 -0.09(-2.82%)
Feb 21, 2003 3.200 3.200 3.100 3.190 600 -0.01(-0.31%)
Feb 20, 2003 3.300 3.300 3.200 3.200 700 +0.05(+1.56%)
Feb 19, 2003 3.200 3.220 3.030 3.151 16,800 +0.00(+0.00%)
Feb 18, 2003 3.300 3.300 3.050 3.151 9,400 -0.12(-3.64%)
Feb 14, 2003 3.270 3.270 3.270 3.270 500 +0.22(+7.21%)
Feb 13, 2003 3.200 3.300 3.050 3.050 7,700 -0.08(-2.56%)
Feb 12, 2003 3.170 3.170 3.130 3.130 5,400 -0.04(-1.26%)
Feb 11, 2003 2.930 3.350 2.900 3.170 5,800 +0.08(+2.59%)
Feb 10, 2003 3.180 3.180 3.090 3.090 2,800 +0.08(+2.66%)
Feb 07, 2003 3.210 3.250 3.000 3.010 6,700 +0.13(+4.51%)
Feb 06, 2003 2.880 2.880 2.880 2.880 200 -0.12(-3.97%)
Feb 05, 2003 2.930 2.999 2.910 2.999 400 -0.00(-0.03%)
Feb 04, 2003 3.250 3.250 2.990 3.000 4,700 -0.30(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.