Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Institut (NQ: FISI )

17.50 -0.22 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.094 2.254 1.958 1.958 90,118 -0.18(-8.33%)
Feb 26, 2009 2.432 2.557 1.940 2.136 249,664 -0.12(-5.26%)
Feb 25, 2009 2.391 2.480 1.946 2.254 145,108 -0.15(-6.40%)
Feb 24, 2009 2.438 3.043 2.314 2.409 172,391 +0.01(+0.50%)
Feb 23, 2009 2.937 3.127 2.343 2.397 90,377 -0.49(-17.04%)
Feb 20, 2009 3.198 3.328 2.854 2.889 83,903 -0.33(-10.31%)
Feb 19, 2009 3.346 3.346 3.204 3.221 32,461 -0.06(-1.81%)
Feb 18, 2009 3.482 3.530 3.281 3.281 45,529 -0.14(-3.99%)
Feb 17, 2009 3.975 3.975 3.304 3.417 79,273 -0.59(-14.79%)
Feb 13, 2009 4.040 4.224 3.981 4.010 27,350 -0.01(-0.30%)
Feb 12, 2009 4.153 4.301 4.005 4.022 24,953 -0.15(-3.69%)
Feb 11, 2009 4.331 4.550 4.177 4.177 57,948 -0.09(-2.22%)
Feb 10, 2009 4.924 5.013 4.272 4.272 22,962 -0.72(-14.49%)
Feb 09, 2009 4.722 5.031 4.722 4.995 39,333 +0.23(+4.86%)
Feb 06, 2009 4.681 4.770 4.538 4.764 65,463 +0.09(+1.90%)
Feb 05, 2009 4.841 5.144 4.627 4.675 50,333 -0.08(-1.62%)
Feb 04, 2009 4.966 5.037 4.752 4.752 20,734 -0.24(-4.76%)
Feb 03, 2009 5.470 5.689 4.835 4.989 72,264 -0.40(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.