Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.727	4.937	4.499	4.527	65,784	-0.25(-5.19%)
Feb 26, 2009	4.956	5.357	4.718	4.775	103,108	-0.18(-3.65%)
Feb 25, 2009	4.918	5.366	4.756	4.956	179,471	+0.02(+0.39%)
Feb 24, 2009	4.604	4.947	4.508	4.937	106,556	+0.37(+8.14%)
Feb 23, 2009	4.785	4.889	4.442	4.565	74,285	-0.17(-3.62%)
Feb 20, 2009	4.813	4.918	4.375	4.737	145,858	-0.15(-3.12%)
Feb 19, 2009	4.956	5.147	4.861	4.889	98,450	-0.04(-0.77%)
Feb 18, 2009	4.623	4.985	4.480	4.928	207,587	+0.35(+7.71%)
Feb 17, 2009	4.146	4.708	4.089	4.575	152,806	+0.39(+9.34%)
Feb 13, 2009	4.279	4.775	3.879	4.184	273,136	-0.11(-2.66%)
Feb 12, 2009	4.108	4.346	3.917	4.299	82,441	+0.31(+7.89%)
Feb 11, 2009	3.784	4.165	3.784	3.984	136,361	+0.20(+5.29%)
Feb 10, 2009	3.708	3.864	3.689	3.784	145,287	+0.10(+2.58%)
Feb 09, 2009	3.765	3.851	3.670	3.689	306,072	-0.04(-1.02%)
Feb 06, 2009	3.803	3.889	3.565	3.727	224,564	-0.02(-0.51%)
Feb 05, 2009	3.689	3.817	3.612	3.746	193,052	+0.05(+1.29%)
Feb 04, 2009	3.755	3.812	3.670	3.698	375,250	-0.07(-1.77%)
Feb 03, 2009	3.746	3.889	3.660	3.765	177,586	+0.10(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Perry Ellis Int (NQ: PERY )

Historical Prices