Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.788 6.797 6.643 6.663 43,691 -0.09(-1.33%)
Feb 27, 2018 6.815 6.878 6.743 6.752 63,139 -0.11(-1.57%)
Feb 26, 2018 6.851 6.904 6.806 6.860 68,406 -0.06(-0.91%)
Feb 23, 2018 6.896 6.976 6.842 6.922 64,383 +0.03(+0.39%)
Feb 22, 2018 6.887 6.976 6.842 6.896 50,741 -0.02(-0.26%)
Feb 21, 2018 6.797 6.985 6.797 6.913 76,437 -0.01(-0.13%)
Feb 20, 2018 6.878 6.985 6.878 6.922 49,426 -0.01(-0.13%)
Feb 16, 2018 6.931 6.931 6.931 0 +0.03(+0.39%)
Feb 15, 2018 6.940 6.949 6.779 6.904 82,777 +0.00(+0.00%)
Feb 14, 2018 6.725 6.940 6.725 6.904 82,736 +0.12(+1.72%)
Feb 13, 2018 6.699 6.851 6.690 6.788 73,843 -0.01(-0.13%)
Feb 12, 2018 6.510 6.824 6.510 6.797 138,058 +0.30(+4.69%)
Feb 09, 2018 6.609 6.663 6.413 6.493 86,707 -0.05(-0.82%)
Feb 08, 2018 6.502 6.555 6.475 6.546 82,638 +0.05(+0.83%)
Feb 07, 2018 6.519 6.582 6.439 6.493 91,346 -0.08(-1.23%)
Feb 06, 2018 6.260 6.636 6.161 6.573 137,997 +0.01(+0.14%)
Feb 05, 2018 6.645 6.743 6.461 6.564 114,047 -0.21(-3.04%)
Feb 02, 2018 6.851 6.851 6.752 6.770 83,765 -0.11(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.