Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.125 3.188 3.108 3.116 29,847 -0.03(-0.85%)
Feb 25, 2010 3.116 3.179 3.054 3.143 58,717 -0.06(-1.96%)
Feb 24, 2010 3.143 3.206 3.107 3.206 142,539 +0.08(+2.58%)
Feb 23, 2010 3.134 3.152 3.063 3.125 166,390 +0.05(+1.75%)
Feb 22, 2010 3.009 3.116 2.991 3.072 258,539 +0.11(+3.63%)
Feb 19, 2010 2.946 3.009 2.910 2.964 63,719 +0.02(+0.61%)
Feb 18, 2010 2.991 2.991 2.884 2.946 101,839 -0.04(-1.20%)
Feb 17, 2010 3.036 3.036 2.964 2.982 97,235 +0.03(+0.91%)
Feb 16, 2010 3.027 3.027 2.910 2.955 239,385 +0.16(+5.77%)
Feb 12, 2010 2.812 2.794 2.794 2.794 77,161 -0.03(-0.95%)
Feb 11, 2010 2.830 2.857 2.746 2.821 144,706 -0.05(-1.87%)
Feb 10, 2010 2.919 2.919 2.722 2.875 271,540 -0.01(-0.31%)
Feb 09, 2010 2.857 3.134 2.803 2.884 298,290 +0.11(+3.87%)
Feb 08, 2010 2.821 2.821 2.762 2.776 58,044 -0.03(-0.96%)
Feb 05, 2010 2.803 2.821 2.749 2.803 115,581 -0.03(-0.95%)
Feb 04, 2010 2.893 2.937 2.740 2.830 221,806 -0.15(-5.11%)
Feb 03, 2010 2.982 3.099 2.893 2.982 390,771 +0.02(+0.60%)
Feb 02, 2010 2.884 2.991 2.875 2.964 97,428 +0.08(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.