Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.030 1.030 0.9940 1.003 60,436 -0.02(-1.58%)
Feb 26, 2009 0.9940 1.039 0.9940 1.019 283,221 -0.01(-1.04%)
Feb 25, 2009 1.003 1.030 0.9940 1.030 69,392 +0.01(+0.88%)
Feb 24, 2009 1.066 1.066 1.003 1.021 253,835 -0.04(-3.39%)
Feb 23, 2009 1.182 1.182 1.030 1.057 268,994 -0.15(-12.59%)
Feb 20, 2009 1.245 1.245 1.110 1.209 181,851 -0.04(-3.57%)
Feb 19, 2009 1.343 1.343 1.254 1.254 22,488 -0.06(-4.76%)
Feb 18, 2009 1.352 1.379 1.316 1.316 22,601 +0.03(+2.08%)
Feb 17, 2009 1.281 1.325 1.254 1.290 78,399 -0.07(-5.26%)
Feb 13, 2009 1.352 1.397 1.182 1.361 72,608 +0.07(+5.56%)
Feb 12, 2009 1.281 1.397 1.281 1.290 57,206 -0.11(-7.69%)
Feb 11, 2009 1.433 1.522 1.343 1.397 65,215 -0.06(-4.29%)
Feb 10, 2009 1.460 1.496 1.451 1.460 15,565 -0.01(-0.61%)
Feb 09, 2009 1.415 1.504 1.415 1.469 20,947 +0.03(+1.86%)
Feb 06, 2009 1.487 1.487 1.406 1.442 98,584 +0.02(+1.26%)
Feb 05, 2009 1.496 1.496 1.343 1.424 113,554 -0.06(-4.22%)
Feb 04, 2009 1.549 1.558 1.460 1.487 39,975 -0.04(-2.35%)
Feb 03, 2009 1.549 1.549 1.496 1.522 16,736 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.