Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.975 9.132 8.837 8.837 58,047 -0.13(-1.44%)
Feb 26, 2016 8.966 9.174 8.855 8.966 94,018 +0.00(+0.00%)
Feb 25, 2016 8.468 8.966 8.449 8.966 71,146 +0.45(+5.31%)
Feb 24, 2016 8.209 8.532 8.052 8.514 150,599 +0.29(+3.48%)
Feb 23, 2016 8.505 8.597 8.107 8.227 238,334 -0.41(-4.71%)
Feb 22, 2016 9.049 9.419 8.551 8.634 401,399 -0.38(-4.20%)
Feb 19, 2016 8.680 9.086 8.578 9.012 65,610 +0.41(+4.72%)
Feb 18, 2016 8.689 9.059 8.597 8.606 47,922 -0.21(-2.41%)
Feb 17, 2016 8.440 9.086 8.403 8.818 130,216 -0.27(-2.95%)
Feb 16, 2016 9.169 9.234 8.440 9.086 60,047 -0.10(-1.11%)
Feb 12, 2016 9.400 9.188 9.188 9.188 90,534 -0.04(-0.40%)
Feb 11, 2016 9.483 9.483 8.634 9.225 72,053 -0.12(-1.28%)
Feb 10, 2016 8.745 9.890 8.449 9.345 132,609 +0.53(+5.97%)
Feb 09, 2016 8.024 8.942 8.024 8.818 124,250 +0.58(+7.06%)
Feb 08, 2016 9.760 9.760 6.750 8.237 670,748 -1.59(-16.17%)
Feb 05, 2016 10.25 10.31 9.547 9.825 123,946 -0.39(-3.80%)
Feb 04, 2016 10.39 10.46 10.15 10.21 75,054 -0.15(-1.43%)
Feb 03, 2016 10.39 10.39 10.17 10.36 76,223 +0.11(+1.08%)
Feb 02, 2016 10.45 10.46 10.18 10.25 60,859 -0.18(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.