Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.148 5.148 4.891 4.965 10,038 -0.24(-4.68%)
Feb 27, 2014 4.843 5.209 4.843 5.209 19,696 +0.38(+7.94%)
Feb 26, 2014 5.200 5.200 4.530 4.826 91,387 -0.41(-7.82%)
Feb 25, 2014 5.244 5.279 5.226 5.235 14,989 -0.03(-0.66%)
Feb 24, 2014 5.270 5.305 5.226 5.270 27,435 -0.03(-0.49%)
Feb 21, 2014 5.296 5.314 5.209 5.296 30,633 +0.03(+0.66%)
Feb 20, 2014 5.185 5.314 5.070 5.261 27,879 +0.12(+2.37%)
Feb 19, 2014 5.226 5.226 5.122 5.139 11,803 -0.09(-1.67%)
Feb 18, 2014 5.200 5.226 5.009 5.226 27,581 +0.03(+0.50%)
Feb 14, 2014 5.200 5.200 5.200 5.200 4,706 +0.00(+0.00%)
Feb 13, 2014 5.157 5.200 4.991 5.200 22,033 +0.10(+2.05%)
Feb 12, 2014 5.139 5.148 5.009 5.096 17,674 +0.01(+0.17%)
Feb 11, 2014 4.880 5.139 4.880 5.087 44,534 +0.21(+4.25%)
Feb 10, 2014 4.854 4.880 4.828 4.880 62,967 +0.07(+1.44%)
Feb 07, 2014 4.854 4.880 4.802 4.811 19,465 +0.01(+0.18%)
Feb 06, 2014 4.699 4.871 4.699 4.802 12,418 +0.10(+2.02%)
Feb 05, 2014 4.819 4.958 4.695 4.707 20,129 -0.11(-2.33%)
Feb 04, 2014 4.820 4.932 4.819 4.819 17,350 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.