Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.251 3.306 3.164 3.172 34,751 -0.01(-0.25%)
Feb 28, 2012 3.172 3.243 3.101 3.179 27,216 +0.02(+0.50%)
Feb 27, 2012 3.108 3.203 3.085 3.164 33,847 +0.09(+3.09%)
Feb 24, 2012 3.164 3.164 3.045 3.069 38,614 -0.10(-3.24%)
Feb 23, 2012 3.179 3.243 3.124 3.172 25,300 -0.06(-1.72%)
Feb 22, 2012 3.409 3.448 3.124 3.227 42,922 -0.13(-4.00%)
Feb 21, 2012 3.251 3.448 3.243 3.361 47,540 +0.12(+3.66%)
Feb 17, 2012 3.298 3.393 3.227 3.243 78,504 -0.05(-1.44%)
Feb 16, 2012 3.338 3.401 3.227 3.290 96,005 +0.17(+5.58%)
Feb 15, 2012 2.929 3.226 2.921 3.116 145,303 +0.16(+5.56%)
Feb 14, 2012 2.874 2.968 2.835 2.952 68,913 +0.16(+5.59%)
Feb 13, 2012 2.726 2.865 2.616 2.796 174,636 +0.33(+13.29%)
Feb 10, 2012 2.460 2.476 2.460 2.468 7,364 +0.03(+1.28%)
Feb 09, 2012 2.429 2.530 2.429 2.437 14,121 +0.01(+0.32%)
Feb 08, 2012 2.468 2.570 2.429 2.429 15,839 -0.05(-2.20%)
Feb 07, 2012 2.469 2.528 2.460 2.484 9,295 -0.08(-3.05%)
Feb 06, 2012 2.562 2.631 2.452 2.562 12,453 -0.02(-0.61%)
Feb 03, 2012 2.671 2.726 2.562 2.577 79,858 -0.07(-2.65%)
Feb 02, 2012 2.476 2.648 2.476 2.648 58,670 +0.17(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.