Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.80 +0.13 (+0.27%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.577 2.624 2.447 2.569 24,984 -0.06(-2.37%)
Feb 25, 2011 2.577 2.655 2.577 2.632 14,526 +0.09(+3.69%)
Feb 24, 2011 2.390 2.570 2.390 2.538 30,382 +0.12(+5.18%)
Feb 23, 2011 2.421 2.437 2.366 2.413 29,888 -0.04(-1.59%)
Feb 22, 2011 2.523 2.523 2.406 2.452 52,937 -0.08(-3.09%)
Feb 18, 2011 2.616 2.663 2.523 2.530 34,787 -0.09(-3.28%)
Feb 17, 2011 2.538 2.616 2.468 2.616 24,588 +0.13(+5.35%)
Feb 16, 2011 2.499 2.601 2.476 2.484 25,214 -0.04(-1.55%)
Feb 15, 2011 2.655 2.655 2.468 2.523 128,911 -0.10(-3.67%)
Feb 14, 2011 2.655 2.694 2.554 2.619 86,384 -0.03(-1.09%)
Feb 11, 2011 2.765 2.812 2.640 2.648 69,465 -0.09(-3.14%)
Feb 10, 2011 2.804 2.812 2.710 2.734 45,322 -0.07(-2.51%)
Feb 09, 2011 2.734 2.812 2.624 2.804 121,134 +0.05(+1.99%)
Feb 08, 2011 2.890 2.921 2.749 2.749 106,211 -0.13(-4.61%)
Feb 07, 2011 2.687 2.890 2.687 2.882 222,719 +0.23(+8.53%)
Feb 04, 2011 2.648 2.655 2.601 2.655 35,743 +0.01(+0.29%)
Feb 03, 2011 2.538 2.671 2.429 2.648 104,477 +0.14(+5.61%)
Feb 02, 2011 2.495 2.577 2.484 2.507 38,008 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.