Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.98 +0.57 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.7654 0.7888 0.7185 0.7185 6,563 -0.06(-8.00%)
Feb 26, 2009 0.7732 0.7888 0.7201 0.7810 11,195 +0.01(+1.01%)
Feb 25, 2009 0.7185 0.7810 0.7185 0.7732 11,145 +0.02(+3.12%)
Feb 24, 2009 0.7498 0.7498 0.7107 0.7498 7,232 -0.01(-1.03%)
Feb 23, 2009 0.7029 0.7810 0.7029 0.7576 11,787 +0.08(+11.49%)
Feb 20, 2009 0.7732 0.7732 0.6170 0.6795 106,338 -0.14(-17.14%)
Feb 19, 2009 0.8044 0.8201 0.8044 0.8201 9,898 +0.02(+1.94%)
Feb 18, 2009 0.7810 0.8044 0.7498 0.8044 11,652 +0.00(+0.00%)
Feb 17, 2009 0.7810 0.8044 0.7498 0.8044 18,939 +0.02(+3.00%)
Feb 13, 2009 0.7888 0.8122 0.7654 0.7810 20,460 -0.03(-3.85%)
Feb 12, 2009 0.7888 0.8201 0.7810 0.8122 13,207 +0.00(+0.00%)
Feb 11, 2009 0.8122 0.8201 0.7763 0.8122 31,753 -0.01(-0.95%)
Feb 10, 2009 0.7966 0.8357 0.7740 0.8201 21,077 +0.00(+0.00%)
Feb 09, 2009 0.7810 0.8357 0.7810 0.8201 22,598 +0.02(+2.94%)
Feb 06, 2009 0.7810 0.7966 0.7506 0.7966 20,177 +0.01(+0.99%)
Feb 05, 2009 0.7576 0.7966 0.7576 0.7888 20,177 +0.01(+1.00%)
Feb 04, 2009 0.7888 0.8279 0.7670 0.7810 31,625 -0.03(-3.85%)
Feb 03, 2009 0.7576 0.8201 0.7576 0.8122 20,760 -0.02(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.