Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.202 2.226 2.124 2.148 73,722 -0.05(-2.48%)
Feb 28, 2008 2.249 2.296 2.179 2.202 52,172 -0.09(-4.08%)
Feb 27, 2008 2.296 2.320 2.241 2.296 63,205 -0.05(-2.00%)
Feb 26, 2008 2.296 2.366 2.156 2.343 81,458 +0.01(+0.33%)
Feb 25, 2008 2.148 2.398 2.070 2.335 139,915 +0.15(+6.79%)
Feb 22, 2008 2.226 2.226 2.132 2.187 85,844 -0.06(-2.78%)
Feb 21, 2008 2.148 2.312 2.148 2.249 81,474 +0.02(+1.05%)
Feb 20, 2008 2.304 2.343 2.210 2.226 80,168 -0.12(-5.00%)
Feb 19, 2008 2.366 2.468 2.327 2.343 83,919 -0.02(-0.99%)
Feb 18, 2008 2.366 2.452 2.327 2.366 93,536 +0.00(+0.00%)
Feb 15, 2008 2.366 2.452 2.327 2.366 93,536 +0.02(+1.00%)
Feb 14, 2008 2.382 2.546 2.343 2.343 126,943 -0.05(-2.28%)
Feb 13, 2008 2.390 2.523 2.390 2.398 59,144 -0.02(-0.65%)
Feb 12, 2008 2.585 2.585 2.398 2.413 74,022 -0.20(-7.48%)
Feb 11, 2008 2.554 2.609 2.452 2.609 72,260 +0.03(+1.27%)
Feb 08, 2008 2.640 2.687 2.437 2.576 56,975 -0.06(-2.43%)
Feb 07, 2008 2.374 2.819 2.374 2.640 151,434 +0.29(+12.29%)
Feb 06, 2008 2.406 2.484 2.327 2.351 40,629 -0.08(-3.22%)
Feb 05, 2008 2.460 2.468 2.429 2.429 32,691 +0.00(+0.00%)
Feb 04, 2008 2.351 2.523 2.351 2.429 118,110 +0.07(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.