Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.480 1.552 1.367 1.519 389,496 -0.04(-2.38%)
Feb 27, 2007 1.705 1.796 1.435 1.556 728,032 -0.16(-9.43%)
Feb 26, 2007 1.757 1.757 1.703 1.718 189,882 +0.01(+0.46%)
Feb 23, 2007 1.753 1.757 1.664 1.710 191,803 -0.03(-1.68%)
Feb 22, 2007 1.753 1.757 1.660 1.740 229,958 +0.00(+0.23%)
Feb 21, 2007 1.757 1.804 1.708 1.736 282,455 -0.02(-1.22%)
Feb 20, 2007 1.824 1.884 1.728 1.757 618,942 -0.07(-3.64%)
Feb 16, 2007 1.660 1.833 1.621 1.824 557,227 +0.17(+10.14%)
Feb 15, 2007 1.640 1.679 1.613 1.656 145,708 +0.01(+0.71%)
Feb 14, 2007 1.650 1.669 1.621 1.644 191,173 +0.02(+1.32%)
Feb 13, 2007 1.650 1.669 1.597 1.623 151,432 -0.03(-1.53%)
Feb 12, 2007 1.660 1.708 1.621 1.648 263,139 -0.01(-0.70%)
Feb 09, 2007 1.714 1.726 1.621 1.660 219,971 -0.04(-2.30%)
Feb 08, 2007 1.603 1.718 1.603 1.699 224,581 +0.10(+6.10%)
Feb 07, 2007 1.708 1.718 1.542 1.601 508,316 -0.09(-5.20%)
Feb 06, 2007 1.601 1.738 1.564 1.689 929,822 +0.17(+11.47%)
Feb 05, 2007 1.357 1.552 1.339 1.515 974,892 +0.23(+17.58%)
Feb 02, 2007 1.291 1.318 1.269 1.289 223,813 -0.03(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.