Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.1830	0.1830	0.1830	0.1830	512	-0.00(-0.27%)
Feb 27, 2006	0.1855	0.1855	0.1835	0.1835	7,170	-0.00(-1.05%)
Feb 24, 2006	0.1684	0.1855	0.1684	0.1855	48,142	+0.02(+9.83%)
Feb 23, 2006	0.1704	0.1704	0.1689	0.1689	5,633	+0.00(+0.29%)
Feb 22, 2006	0.1684	0.1684	0.1684	0.1684	1,536	-0.00(-1.43%)
Feb 21, 2006	0.1708	0.1708	0.1708	0.1708	2,560	-0.00(-1.41%)
Feb 17, 2006	0.1733	0.1733	0.1733	0.1733	5,121	+0.00(+0.00%)
Feb 16, 2006	0.1733	0.1733	0.1728	0.1733	7,682	+0.00(+2.90%)
Feb 15, 2006	0.1684	0.1684	0.1684	0.1684	2,560	-0.00(-1.43%)
Feb 14, 2006	0.1713	0.1713	0.1708	0.1708	7,682	+0.00(+0.00%)
Feb 13, 2006	0.1757	0.1757	0.1708	0.1708	24,583	-0.01(-5.15%)
Feb 10, 2006	0.1801	0.1801	0.1801	0.1801	0	+0.00(+0.00%)
Feb 09, 2006	0.1801	0.1801	0.1801	0.1801	0	+0.00(+0.00%)
Feb 08, 2006	0.1782	0.1806	0.1757	0.1801	39,436	-0.00(-0.27%)
Feb 07, 2006	0.1806	0.1806	0.1806	0.1806	10,243	-0.00(-1.33%)
Feb 06, 2006	0.1826	0.1830	0.1826	0.1830	4,097	-0.00(-1.06%)
Feb 03, 2006	0.1830	0.1850	0.1806	0.1850	19,462	+0.00(+0.00%)
Feb 02, 2006	0.1806	0.1850	0.1782	0.1850	30,217	+0.00(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Simulations Plus Inc (NQ: SLP )

Historical Prices