Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Simulations Plus Inc (NQ: SLP )

49.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.2245	0.2294	0.2245	0.2294	26,632	+0.00(+1.51%)
Feb 25, 2005	0.2221	0.2260	0.2213	0.2260	21,510	+0.00(+0.65%)
Feb 24, 2005	0.2245	0.2245	0.2245	0.2245	0	+0.00(+0.00%)
Feb 23, 2005	0.2245	0.2245	0.2245	0.2245	5,121	+0.00(+0.00%)
Feb 22, 2005	0.2245	0.2245	0.2245	0.2245	5,633	-0.00(-1.08%)
Feb 18, 2005	0.2270	0.2270	0.2270	0.2270	1,024	-0.00(-1.06%)
Feb 17, 2005	0.2294	0.2294	0.2270	0.2294	13,316	-0.00(-2.08%)
Feb 16, 2005	0.2343	0.2343	0.2343	0.2343	5,121	-0.00(-1.64%)
Feb 15, 2005	0.2172	0.2382	0.2162	0.2382	73,238	+0.02(+7.25%)
Feb 14, 2005	0.2118	0.2221	0.2118	0.2221	45,582	+0.01(+4.84%)
Feb 11, 2005	0.2123	0.2123	0.2099	0.2118	26,120	-0.00(-1.36%)
Feb 10, 2005	0.2050	0.2148	0.2050	0.2148	102,431	+0.01(+6.02%)
Feb 09, 2005	0.2026	0.2050	0.2026	0.2026	16,901	-0.00(-2.12%)
Feb 08, 2005	0.2050	0.2094	0.2050	0.2070	26,632	-0.00(-1.40%)
Feb 07, 2005	0.2128	0.2128	0.2099	0.2099	20,998	-0.00(-2.05%)
Feb 04, 2005	0.2128	0.2148	0.2128	0.2143	10,243	-0.00(-0.45%)
Feb 03, 2005	0.2197	0.2197	0.2123	0.2153	34,826	-0.00(-2.00%)
Feb 02, 2005	0.2231	0.2255	0.2197	0.2197	70,677	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Simulations Plus Inc (NQ: SLP )

Historical Prices