Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9225 +0.0025 (+0.27%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.410 1.420 1.251 1.270 28,226 -0.15(-10.56%)
Feb 27, 2019 1.369 1.420 1.360 1.420 17,115 +0.02(+1.43%)
Feb 26, 2019 1.360 1.470 1.360 1.400 56,026 +0.05(+3.70%)
Feb 25, 2019 1.260 1.450 1.260 1.350 156,449 +0.09(+7.14%)
Feb 22, 2019 1.190 1.265 1.190 1.260 49,300 +0.09(+7.69%)
Feb 21, 2019 1.160 1.190 1.160 1.170 63,994 +0.01(+0.86%)
Feb 20, 2019 1.240 1.240 1.160 1.160 65,058 -0.04(-3.30%)
Feb 19, 2019 1.170 1.240 1.170 1.200 7,879 -0.00(-0.03%)
Feb 15, 2019 1.250 1.260 1.170 1.200 39,900 -0.03(-2.44%)
Feb 14, 2019 1.220 1.290 1.160 1.230 27,716 -0.02(-1.60%)
Feb 13, 2019 1.220 1.280 1.190 1.250 15,721 +0.06(+5.04%)
Feb 12, 2019 1.260 1.344 1.160 1.190 61,579 -0.05(-4.03%)
Feb 11, 2019 1.210 1.330 1.210 1.240 48,475 +0.04(+3.33%)
Feb 08, 2019 1.210 1.220 1.195 1.200 47,700 +0.00(+0.00%)
Feb 07, 2019 1.190 1.220 1.190 1.200 28,932 +0.00(+0.00%)
Feb 06, 2019 1.180 1.224 1.180 1.200 21,934 +0.04(+3.45%)
Feb 05, 2019 1.240 1.240 1.160 1.160 109,661 +0.00(+0.00%)
Feb 04, 2019 0.9000 1.290 0.8520 1.160 312,782 +0.32(+38.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.