Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Take-Two Interactive (NQ: TTWO )

151.48 +0.87 (+0.58%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 186.82 186.99 182.38 184.46 1,476,400 -0.22(-0.12%)
Feb 25, 2021 186.39 188.50 181.93 184.68 1,217,409 -2.31(-1.24%)
Feb 24, 2021 184.80 187.43 182.38 186.99 1,218,899 +1.04(+0.56%)
Feb 23, 2021 184.66 187.14 181.11 185.95 2,062,421 -3.90(-2.05%)
Feb 22, 2021 191.62 195.40 189.52 189.85 1,704,720 -5.01(-2.57%)
Feb 19, 2021 197.95 198.12 193.77 194.86 1,087,800 -1.37(-0.70%)
Feb 18, 2021 192.64 196.76 192.56 196.23 808,667 +0.30(+0.15%)
Feb 17, 2021 194.63 196.17 191.10 195.93 1,067,621 +0.14(+0.07%)
Feb 16, 2021 200.12 201.00 194.45 195.79 1,532,460 -4.07(-2.04%)
Feb 12, 2021 196.50 200.28 194.72 199.86 1,264,800 +2.74(+1.39%)
Feb 11, 2021 201.69 201.73 196.00 197.12 1,442,319 -2.70(-1.35%)
Feb 10, 2021 202.51 203.75 198.50 199.82 2,597,440 -0.49(-0.24%)
Feb 09, 2021 202.69 203.86 197.65 200.31 5,824,015 -13.03(-6.11%)
Feb 08, 2021 210.48 214.91 209.43 213.34 2,971,378 +5.85(+2.82%)
Feb 05, 2021 206.27 211.40 205.61 207.49 1,586,600 +6.00(+2.98%)
Feb 04, 2021 202.71 205.56 200.75 201.49 812,679 -0.91(-0.45%)
Feb 03, 2021 207.55 207.67 201.79 202.40 866,951 -4.71(-2.27%)
Feb 02, 2021 203.54 208.15 201.31 207.11 1,121,796 +6.17(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.