Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.89 +0.63 (+5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.226 4.236 4.197 4.197 1,982 +0.13(+3.15%)
Feb 27, 2023 4.069 4.246 4.039 4.069 4,964 -0.02(-0.48%)
Feb 24, 2023 4.138 4.138 4.089 4.089 459 -0.04(-0.95%)
Feb 22, 2023 4.128 97 +0.06(+1.42%)
Feb 21, 2023 4.118 4.118 4.064 4.070 2,988 -0.09(-2.16%)
Feb 16, 2023 4.160 180 +0.01(+0.29%)
Feb 15, 2023 4.128 4.364 4.108 4.148 7,861 -0.07(-1.64%)
Feb 14, 2023 4.217 4.217 4.217 4.217 251 -0.00(-0.11%)
Feb 13, 2023 4.217 4.222 4.138 4.222 2,678 +0.08(+2.02%)
Feb 10, 2023 4.138 4.138 4.136 4.138 1,280 -0.05(-1.18%)
Feb 09, 2023 4.187 4.187 4.187 4.187 937 -0.14(-3.19%)
Feb 07, 2023 4.325 309 +0.09(+2.09%)
Feb 06, 2023 4.236 4.297 4.187 4.236 8,090 -0.09(-2.05%)
Feb 03, 2023 4.402 4.402 4.325 4.325 2,241 +0.03(+0.58%)
Feb 02, 2023 4.355 4.355 4.197 4.300 24,191 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.