Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.89 +0.63 (+5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.834 3.834 3.834 0 +0.04(+1.11%)
Feb 27, 2017 3.792 3.792 3.792 3.792 21 -0.04(-1.10%)
Feb 24, 2017 3.978 3.978 3.834 3.834 84 +0.05(+1.22%)
Feb 23, 2017 3.787 3.788 3.787 3.788 211 -0.05(-1.21%)
Feb 22, 2017 3.834 3.834 3.834 3.834 21 -0.00(-0.02%)
Feb 21, 2017 3.835 3.978 3.835 3.835 3,097 -0.05(-1.20%)
Feb 17, 2017 3.882 3.882 3.882 0 -0.00(-0.06%)
Feb 16, 2017 3.882 3.884 3.882 3.884 229 +0.00(+0.06%)
Feb 15, 2017 3.834 3.926 3.834 3.882 2,365 +0.05(+1.23%)
Feb 14, 2017 3.834 3.834 3.834 3.834 21 -0.11(-2.81%)
Feb 13, 2017 3.834 3.945 3.789 3.945 1,098 +0.11(+2.89%)
Feb 10, 2017 4.024 4.024 3.834 3.834 84 -0.24(-5.81%)
Feb 09, 2017 3.918 4.213 3.834 4.071 1,020 +0.14(+3.50%)
Feb 08, 2017 3.882 3.933 3.882 3.933 823 +0.10(+2.58%)
Feb 07, 2017 3.929 3.929 3.834 3.834 295 -0.09(-2.41%)
Feb 06, 2017 3.929 3.929 3.929 3.929 21 +0.00(+0.00%)
Feb 03, 2017 4.165 4.166 3.929 3.929 559 -0.24(-5.68%)
Feb 02, 2017 3.999 4.204 3.929 4.166 1,140 +0.14(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.