Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

12.14 +0.04 (+0.35%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.349 5.492 5.349 5.491 538 +0.00(+0.00%)
Feb 26, 2015 5.539 5.539 5.491 5.491 242 +0.14(+2.65%)
Feb 25, 2015 5.350 5.350 5.350 5.350 34 -0.19(-3.41%)
Feb 24, 2015 5.775 5.726 5.539 5.539 72 -0.19(-3.27%)
Feb 23, 2015 5.726 5.726 5.726 5.726 230 -0.00(-0.04%)
Feb 20, 2015 5.728 5.728 5.728 5.728 65 +0.14(+2.54%)
Feb 19, 2015 5.444 5.633 5.444 5.586 888 -0.14(-2.48%)
Feb 18, 2015 5.648 5.775 5.631 5.728 1,775 +0.00(+0.00%)
Feb 17, 2015 5.539 5.870 5.539 5.728 1,547 -0.38(-6.20%)
Feb 13, 2015 5.917 6.107 6.107 6.107 9,358 +0.47(+8.40%)
Feb 12, 2015 5.680 5.681 5.633 5.633 1,161 -0.05(-0.83%)
Feb 11, 2015 5.444 5.681 5.444 5.681 2,703 +0.09(+1.69%)
Feb 10, 2015 5.681 5.681 5.586 5.586 675 +0.09(+1.72%)
Feb 09, 2015 5.633 5.633 5.491 5.492 1,395 -0.24(-4.12%)
Feb 06, 2015 5.539 5.728 5.539 5.728 534 +0.28(+5.22%)
Feb 05, 2015 5.444 5.444 5.444 5.444 70 +0.00(+0.00%)
Feb 04, 2015 5.439 5.471 5.397 5.444 728 -0.14(-2.54%)
Feb 03, 2015 5.633 5.633 5.491 5.586 1,644 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.